GreenDot Stocks
Import Date Status Stocks All Avg SPY By Dot Rating By Margin of Safety
🟢 Green 🟡 Yellow 🔴 Red Undervalued Fairly Valued Overvalued
Oct 10, 2026 Open 105 / 105 -6.46% -1.97% -5.65% -9.22% -5.36% -3.46% -6.80% -10.53%
Oct 3, 2026 Open 106 / 106 -3.99% -0.83% -3.60% -2.80% -5.88% +4.32% -7.38% -13.43%
Sep 26, 2026 Open 102 / 102 -3.98% -1.05% -3.43% -6.10% -2.89% -0.53% -4.93% -12.52%
Sep 19, 2026 Open 100 / 100 -3.35% +0.20% +1.74% -13.29% -3.39% -2.72% -3.07% -7.04%
Sep 12, 2026 Open 97 / 97 -3.66% -0.14% +1.32% -9.64% -7.13% -2.40% -4.00% -10.03%
Sep 5, 2026 Open 98 / 98 -5.64% -0.90% -2.32% -6.62% -11.04% -7.70% -4.81% -3.41%
Aug 29, 2026 Open 97 / 97 -6.54% -1.02% -3.70% -9.45% -9.20% -10.33% -6.98% -0.17%
Aug 22, 2026 Open 96 / 96 -0.92% -0.32% -2.89% +15.99% -12.70% -9.65% -8.64% +23.36%
Aug 15, 2026 Open 93 / 93 -0.27% -1.69% +0.08% -14.88% +15.58% -10.42% +5.42% -1.91%
Aug 8, 2026 Open 93 / 93 +3.34% -1.29% -2.21% -4.26% +22.26% -8.91% +12.71% -0.35%
Aug 1, 2026 Open 90 / 90 +11.40% +2.17% +8.20% +30.13% -0.62% +29.64% -1.12% +16.98%
Jul 25, 2026 Open 94 / 94 +12.04% +3.29% +11.65% +28.34% -4.16% +23.94% +2.92% +15.54%
Jul 17, 2026 Open 92 / 92 +8.07% +1.67% +6.82% -5.08% +23.73% -2.66% +14.55% +11.53%
Jul 11, 2026 Open 91 / 91 +6.82% +1.10% +7.92% -16.30% +28.70% +41.20% -5.12% +11.50%
Jul 4, 2026 Open 90 / 90 +8.62% +2.48% +11.52% -15.44% +25.96% +7.43% +12.37% +0.65%
Jun 27, 2026 Open 90 / 90 +12.94% +4.70% +16.37% -17.94% +38.20% +33.08% +4.73% -9.35%
Jun 20, 2026 Open 87 / 87 +15.74% +2.21% +12.29% -0.79% +40.28% +39.11% +11.19% -21.36%
Jun 13, 2026 Open 87 / 87 +17.28% +2.90% +14.34% -7.87% +46.71% +37.39% +11.95% -17.40%
Jun 6, 2026 Open 88 / 88 +13.38% +3.48% +6.10% +2.61% +38.70% +37.22% +9.54% -12.33%
May 30, 2026 Open 88 / 88 +13.38% +0.89% +10.55% +33.84% -0.38% +36.11% +10.83% -13.41%
May 23, 2026 Open 89 / 89 +17.88% +2.36% +15.21% -7.34% +46.15% +36.14% +12.56% -12.27%
May 16, 2026 Open 90 / 90 +21.28% +3.26% +17.26% +10.71% +40.54% +43.12% +10.86% -5.18%
May 9, 2026 Open 85 / 85 +17.49% +3.47% +15.57% -5.53% +44.44% +30.75% +17.01% -2.63%
May 2, 2026 Open 79 / 79 +19.67% +5.91% +19.49% -2.52% +43.42% +32.34% +18.51% +0.05%
Apr 25, 2026 Open 78 / 78 +21.34% +6.91% +16.44% +13.56% +42.21% +28.84% +27.51% -16.14%
Apr 19, 2026 Open 77 / 77 +24.64% +7.69% +21.08% +33.78% +22.80% +43.00% +21.99% -5.47%
🟢 Green = best business profile 🟡 Yellow = moderate profile 🔴 Red = weakest profile
Undervalued = MoS ≥ +10% at screen time Fairly Valued = MoS −10% to +10% Overvalued = MoS ≤ −10%

Prices last updated Oct 17, 2026.